EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 171.0 171.0 171.0 171.0 -
07 Jan, 2020 171.0 175.0 171.0 171.0 5714.00
06 Jan, 2020 171.0 171.0 171.0 171.0 -
03 Jan, 2020 171.0 171.0 171.0 171.0 -
02 Jan, 2020 171.0 171.0 170.65 171.0 2929.00
31 Dec, 2019 171.0 171.0 171.0 171.0 -
30 Dec, 2019 171.0 171.0 171.0 171.0 -
27 Dec, 2019 171.0 171.0 171.0 171.0 -
24 Dec, 2019 171.0 171.0 170.0 171.0 478.88 Thousand
23 Dec, 2019 171.0 171.0 170.0 171.0 92.12 Thousand