EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 05 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 04 Dec, 2019 | 175.0 | 175.0 | 170.0 | 175.0 | 6850.00 |
| 03 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 29 Nov, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 28 Nov, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 27 Nov, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 26 Nov, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 25 Nov, 2019 | 175.0 | 175.0 | 169.0 | 175.0 | 17.1 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY