EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 175.0 175.0 175.0 175.0 -
21 Nov, 2019 180.0 188.75 180.0 180.0 3000.00
20 Nov, 2019 180.0 180.0 180.0 180.0 -
19 Nov, 2019 180.0 180.0 180.0 180.0 -
18 Nov, 2019 180.0 180.0 180.0 180.0 -
15 Nov, 2019 180.0 185.0 180.0 180.0 10 Thousand
14 Nov, 2019 180.0 180.0 180.0 180.0 -
13 Nov, 2019 180.0 180.0 180.0 180.0 -
12 Nov, 2019 180.0 180.0 180.0 180.0 -
11 Nov, 2019 180.0 180.0 180.0 180.0 -