EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 24 Oct, 2019 | 178.5 | 178.5 | 178.5 | 178.5 | 5383.00 |
| 23 Oct, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 22 Oct, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 21 Oct, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 18 Oct, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 17 Oct, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 16 Oct, 2019 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 15 Oct, 2019 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 14 Oct, 2019 | 173.5 | 173.5 | 173.5 | 173.5 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY