EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 169.0 169.0 164.26 169.0 26.00
26 Sep, 2019 169.0 169.0 169.0 169.0 -
25 Sep, 2019 169.0 169.0 169.0 169.0 -
24 Sep, 2019 169.0 169.0 169.0 169.0 -
23 Sep, 2019 169.0 169.0 169.0 169.0 -
20 Sep, 2019 169.0 169.0 169.0 169.0 -
19 Sep, 2019 169.0 169.0 169.0 169.0 -
18 Sep, 2019 169.0 169.0 169.0 169.0 -
17 Sep, 2019 169.0 169.0 169.0 169.0 -
16 Sep, 2019 169.0 173.5 169.0 169.0 20 Thousand