EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 169.5 169.5 169.5 169.5 -
29 Aug, 2019 168.5 168.5 168.5 168.5 -
28 Aug, 2019 168.5 168.5 168.5 168.5 -
27 Aug, 2019 168.5 168.5 168.5 168.5 -
23 Aug, 2019 168.5 168.5 168.5 168.5 -
22 Aug, 2019 168.5 168.5 168.5 168.5 -
21 Aug, 2019 168.5 168.5 168.5 168.5 -
20 Aug, 2019 168.5 174.0 168.5 168.5 11.49 Thousand
19 Aug, 2019 168.0 168.0 165.0 168.0 155.00
16 Aug, 2019 168.5 172.0 168.0 168.0 18.6 Thousand