EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 168.5 168.5 168.5 168.5 -
14 Aug, 2019 168.5 168.5 168.5 168.5 -
13 Aug, 2019 168.5 168.5 168.5 168.5 -
12 Aug, 2019 168.5 171.0 168.5 168.5 600.00
09 Aug, 2019 168.5 168.5 162.0 168.5 32.08 Thousand
08 Aug, 2019 172.5 172.5 166.0 168.5 5500.00
07 Aug, 2019 175.0 175.0 155.0 173.5 8076.00
06 Aug, 2019 184.5 184.5 184.5 184.5 -
05 Aug, 2019 185.5 185.5 185.5 185.5 -
02 Aug, 2019 185.5 185.5 185.5 185.5 -