EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 185.5 185.5 180.0 185.5 10 Thousand
31 Jul, 2019 185.5 185.5 185.5 185.5 -
30 Jul, 2019 185.5 187.0 183.1 185.5 2500.00
29 Jul, 2019 186.5 186.5 186.5 186.5 -
26 Jul, 2019 186.5 186.5 185.0 186.5 1500.00
25 Jul, 2019 188.5 188.5 188.5 188.5 -
24 Jul, 2019 188.5 188.5 188.5 188.5 -
23 Jul, 2019 188.5 188.5 188.5 188.5 -
22 Jul, 2019 187.5 187.5 187.5 187.5 -
19 Jul, 2019 187.5 187.5 187.5 187.5 -