EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 169.5 172.0 164.1 169.0 76.46 Thousand
12 Sep, 2019 169.5 172.0 169.5 169.5 889.22 Thousand
11 Sep, 2019 169.5 169.5 169.5 169.5 -
10 Sep, 2019 169.5 170.0 165.0 170.0 454 Thousand
09 Sep, 2019 169.5 172.0 169.5 169.5 8500.00
06 Sep, 2019 169.5 169.5 169.5 169.5 -
05 Sep, 2019 169.5 169.5 169.5 169.5 -
04 Sep, 2019 169.5 175.0 169.5 169.5 1900.00
03 Sep, 2019 169.5 177.0 169.5 169.5 1.93 Million
02 Sep, 2019 169.5 169.5 169.5 169.5 -