EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 173.5 173.5 173.5 173.5 -
10 Oct, 2019 171.0 171.0 171.0 171.0 -
09 Oct, 2019 171.0 171.0 171.0 171.0 -
08 Oct, 2019 170.5 175.0 167.0 170.5 583.67 Thousand
07 Oct, 2019 170.5 170.5 170.5 170.5 -
04 Oct, 2019 170.0 170.5 166.0 170.5 30 Thousand
03 Oct, 2019 170.0 170.0 166.0 170.0 30 Thousand
02 Oct, 2019 170.0 174.0 170.0 170.0 10 Thousand
01 Oct, 2019 170.0 170.0 170.0 170.0 -
30 Sep, 2019 170.0 174.0 170.0 170.0 23.4 Thousand