EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 19 Dec, 2019 | 173.5 | 173.5 | 173.5 | 173.5 | - |
| 18 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 17 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 13 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 12 Dec, 2019 | 175.0 | 183.0 | 175.0 | 175.0 | 293.00 |
| 11 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 10 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 09 Dec, 2019 | 175.0 | 175.0 | 175.0 | 175.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY