EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 165.0 165.0 165.0 165.0 -
17 Mar, 2020 165.0 165.0 165.0 165.0 -
16 Mar, 2020 165.0 165.0 165.0 165.0 -
13 Mar, 2020 165.0 170.0 165.0 165.0 32.4 Thousand
12 Mar, 2020 165.0 165.0 165.0 165.0 2.74 Million
11 Mar, 2020 165.0 165.0 165.0 165.0 50 Thousand
10 Mar, 2020 165.0 165.0 165.0 165.0 200 Thousand
09 Mar, 2020 165.0 165.0 165.0 165.0 -
06 Mar, 2020 165.0 165.0 165.0 165.0 -
05 Mar, 2020 165.0 165.0 165.0 165.0 -