EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 137.5 137.5 137.5 137.5 -
16 Apr, 2020 137.5 137.5 137.5 137.5 -
15 Apr, 2020 137.5 137.5 137.5 137.5 -
14 Apr, 2020 137.5 137.5 137.5 137.5 -
09 Apr, 2020 137.5 137.5 137.5 137.5 -
08 Apr, 2020 137.5 137.5 100.0 137.5 6850.00
07 Apr, 2020 137.5 145.29 137.5 137.5 1370.00
06 Apr, 2020 137.5 137.5 137.5 137.5 -
03 Apr, 2020 150.0 150.0 145.0 150.0 1500.00
02 Apr, 2020 157.5 157.5 157.5 157.5 -