EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 12 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Jun, 2020 | 120.0 | 140.0 | 120.0 | 120.0 | 369.00 |
| 10 Jun, 2020 | 120.0 | 120.0 | 100.0 | 120.0 | 5440.00 |
| 09 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 08 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 05 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Jun, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY