EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | 13 Thousand |
| 13 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Jul, 2020 | 120.0 | 130.0 | 120.0 | 120.0 | 1250.00 |
| 09 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | 3300.00 |
| 08 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Jul, 2020 | 120.0 | 120.0 | 100.0 | 120.0 | 7670.00 |
| 03 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Jul, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Jul, 2020 | 120.0 | 120.0 | 100.0 | 120.0 | 800.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY