EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Aug, 2020 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Aug, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Aug, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 07 Aug, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Aug, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 05 Aug, 2020 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 04 Aug, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 03 Aug, 2020 | 122.5 | 124.75 | 122.5 | 122.5 | 2783.00 |
| 31 Jul, 2020 | 122.5 | 125.0 | 115.0 | 122.5 | 10.1 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY