EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 114.0 | 117.0 | 114.0 | 114.0 | 7850.00 |
| 03 Dec, 2020 | 114.0 | 118.0 | 114.0 | 114.0 | 2000.00 |
| 02 Dec, 2020 | 114.0 | 118.0 | 114.0 | 114.0 | 108.00 |
| 01 Dec, 2020 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 30 Nov, 2020 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 27 Nov, 2020 | 116.5 | 118.0 | 116.5 | 116.5 | 22.5 Thousand |
| 26 Nov, 2020 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 25 Nov, 2020 | 116.0 | 121.0 | 112.0 | 116.0 | 19.78 Thousand |
| 24 Nov, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Nov, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY