EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 126.5 128.0 122.0 128.0 32.04 Thousand
02 Feb, 2021 126.5 129.0 126.5 126.5 1.00
01 Feb, 2021 126.5 127.0 122.0 126.5 172.96 Thousand
29 Jan, 2021 126.5 127.0 126.5 126.5 20 Thousand
28 Jan, 2021 126.5 126.5 122.25 126.5 5878.00
27 Jan, 2021 126.5 128.5 122.0 126.5 17.77 Thousand
26 Jan, 2021 126.5 128.5 126.5 126.5 537.00
25 Jan, 2021 126.5 130.0 126.5 126.5 21.78 Thousand
22 Jan, 2021 125.5 130.0 125.5 125.5 5000.00
21 Jan, 2021 124.5 130.0 122.0 125.5 34.61 Thousand