EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 124.0 124.0 124.0 124.0 -
30 Mar, 2021 124.0 124.0 124.0 124.0 -
29 Mar, 2021 124.0 127.0 124.0 124.0 11.8 Thousand
26 Mar, 2021 124.0 127.0 124.0 124.0 2000.00
25 Mar, 2021 127.0 129.0 122.0 124.0 14.57 Thousand
24 Mar, 2021 127.0 127.0 127.0 127.0 -
23 Mar, 2021 127.0 127.0 127.0 127.0 -
22 Mar, 2021 127.0 129.0 127.0 127.0 4550.00
19 Mar, 2021 128.0 130.0 128.0 128.0 112.3 Thousand
18 Mar, 2021 128.0 128.0 128.0 128.0 -