EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 128.0 128.0 128.0 128.0 -
28 May, 2021 128.0 130.0 128.0 128.0 4.00
27 May, 2021 128.0 130.0 128.0 128.0 3279.00
26 May, 2021 128.0 128.0 128.0 128.0 -
25 May, 2021 128.0 130.0 124.0 128.0 7606.00
24 May, 2021 128.0 128.0 128.0 128.0 -
21 May, 2021 128.0 128.0 124.81 128.0 2500.00
20 May, 2021 128.0 128.0 128.0 128.0 -
19 May, 2021 128.0 130.0 124.1 128.0 11.9 Thousand
18 May, 2021 128.0 128.0 128.0 128.0 -