EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 128.5 132.0 125.0 125.0 41.26 Thousand
09 Aug, 2021 128.5 132.0 127.0 128.5 2378.00
06 Aug, 2021 128.5 128.5 128.5 128.5 -
05 Aug, 2021 128.5 135.0 128.5 128.5 3703.00
04 Aug, 2021 128.5 132.0 128.5 128.5 740.00
03 Aug, 2021 128.5 128.5 128.5 128.5 -
02 Aug, 2021 128.5 128.5 128.5 128.5 -
30 Jul, 2021 128.5 132.0 128.5 128.5 757.00
29 Jul, 2021 128.0 128.0 128.0 128.0 -
28 Jul, 2021 128.0 128.0 128.0 128.0 -