EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 128.5 132.0 128.5 128.5 4092.00
07 Sep, 2021 128.5 128.5 125.0 128.5 3800.00
06 Sep, 2021 128.5 128.5 128.5 128.5 -
03 Sep, 2021 128.5 132.0 125.1 128.5 63.02 Thousand
02 Sep, 2021 128.5 132.0 128.5 128.5 389.00
01 Sep, 2021 128.5 132.0 125.0 128.5 5644.00
31 Aug, 2021 128.5 128.5 128.5 128.5 -
27 Aug, 2021 128.5 131.0 128.5 128.5 28 Thousand
26 Aug, 2021 128.5 128.5 128.5 128.5 -
25 Aug, 2021 128.5 130.0 125.0 128.5 25.23 Thousand