EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 128.5 128.5 128.5 128.5 -
16 Nov, 2021 128.5 128.5 128.5 128.5 -
15 Nov, 2021 128.5 128.5 128.5 128.5 -
12 Nov, 2021 128.5 128.5 128.5 128.5 -
11 Nov, 2021 128.5 128.5 125.5 128.5 11.24 Thousand
10 Nov, 2021 128.5 132.0 128.5 128.5 3.00
09 Nov, 2021 128.5 128.5 128.5 128.5 -
08 Nov, 2021 128.5 128.5 126.0 128.5 1000.00
05 Nov, 2021 128.5 131.0 128.5 128.5 3362.00
04 Nov, 2021 127.5 127.5 127.5 127.5 -