EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 03 Sep, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 31 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 30 Aug, 2018 | 182.5 | 186.0 | 178.0 | 182.5 | 17.46 Thousand |
| 29 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 28 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 24 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 23 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 22 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 21 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY