EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 182.5 182.5 182.5 182.5 -
17 Sep, 2018 182.5 182.5 182.5 182.5 -
14 Sep, 2018 182.5 182.5 182.5 182.5 -
13 Sep, 2018 182.5 182.5 182.5 182.5 -
12 Sep, 2018 182.5 185.8 182.5 182.5 92.00
11 Sep, 2018 182.5 182.5 182.5 182.5 -
10 Sep, 2018 182.5 182.5 182.5 182.5 -
07 Sep, 2018 182.5 182.5 182.5 182.5 -
06 Sep, 2018 182.5 185.9 182.5 182.5 1613.00
05 Sep, 2018 182.5 182.5 182.5 182.5 -