EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 17 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 16 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 15 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 14 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 13 Aug, 2018 | 182.0 | 182.0 | 178.1 | 182.0 | 2000.00 |
| 10 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 09 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 08 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 07 Aug, 2018 | 182.0 | 184.98 | 182.0 | 182.0 | 2000.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY