EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 03 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 02 Aug, 2018 | 182.0 | 185.0 | 182.0 | 182.0 | 1575.00 |
| 01 Aug, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 31 Jul, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 30 Jul, 2018 | 182.0 | 184.98 | 182.0 | 182.0 | 70.00 |
| 27 Jul, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 26 Jul, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 25 Jul, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 24 Jul, 2018 | 182.0 | 184.98 | 182.0 | 182.0 | 5400.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY