EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 182.0 | 185.0 | 182.0 | 182.0 | 1700.00 |
| 06 Jul, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 05 Jul, 2018 | 182.0 | 182.0 | 178.0 | 182.0 | 11.66 Thousand |
| 04 Jul, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 03 Jul, 2018 | 182.0 | 186.0 | 177.0 | 182.0 | 99.08 Thousand |
| 02 Jul, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 29 Jun, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 28 Jun, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 27 Jun, 2018 | 182.0 | 187.0 | 182.0 | 182.0 | 1400.00 |
| 26 Jun, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY