EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 182.0 | 182.0 | 180.0 | 182.0 | 2000.00 |
| 15 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 12 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 11 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 10 Oct, 2018 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 09 Oct, 2018 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 08 Oct, 2018 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 05 Oct, 2018 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 04 Oct, 2018 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 03 Oct, 2018 | 183.0 | 186.0 | 183.0 | 183.0 | 2400.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY