EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 181.5 182.0 181.5 181.5 9100.00
12 Nov, 2018 181.5 181.5 181.5 181.5 -
09 Nov, 2018 181.5 183.16 181.5 181.5 8109.00
08 Nov, 2018 181.5 183.16 181.5 181.5 5459.00
07 Nov, 2018 181.5 181.5 181.5 181.5 -
06 Nov, 2018 181.5 183.16 181.5 181.5 9 Million
05 Nov, 2018 181.5 181.5 181.5 181.5 -
02 Nov, 2018 181.5 181.5 181.5 181.5 -
01 Nov, 2018 181.5 181.5 181.5 181.5 -
31 Oct, 2018 182.0 182.0 180.27 182.0 3000.00