EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 179.0 179.0 179.0 179.0 -
10 Dec, 2018 179.0 181.9 179.0 179.0 5.88 Million
07 Dec, 2018 179.0 179.0 176.25 179.0 1000.00
06 Dec, 2018 179.0 179.0 179.0 179.0 -
05 Dec, 2018 179.0 179.0 179.0 179.0 -
04 Dec, 2018 179.0 179.0 179.0 179.0 -
03 Dec, 2018 179.0 179.0 179.0 179.0 -
30 Nov, 2018 179.0 182.5 179.0 179.0 20 Thousand
29 Nov, 2018 179.0 179.0 179.0 179.0 -
28 Nov, 2018 179.0 179.0 179.0 179.0 -