EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 178.0 | 180.5 | 178.0 | 178.0 | 554.00 |
| 10 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 09 Jan, 2019 | 178.0 | 181.5 | 178.0 | 178.0 | 3000.00 |
| 08 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 07 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 04 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 03 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 02 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 31 Dec, 2018 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 28 Dec, 2018 | 178.0 | 178.0 | 178.0 | 178.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY