EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 178.0 178.0 178.0 178.0 -
24 Dec, 2018 178.0 178.0 178.0 178.0 -
21 Dec, 2018 178.0 178.0 172.0 178.0 42.5 Thousand
20 Dec, 2018 178.0 178.0 175.0 178.0 1200.00
19 Dec, 2018 178.0 178.0 174.0 178.0 1500.00
18 Dec, 2018 179.0 179.0 179.0 179.0 -
17 Dec, 2018 179.0 179.0 179.0 179.0 -
14 Dec, 2018 179.0 179.0 179.0 179.0 -
13 Dec, 2018 179.0 181.9 179.0 179.0 5492.00
12 Dec, 2018 179.0 181.8 179.0 179.0 275.02 Thousand