EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 179.0 179.0 179.0 179.0 -
26 Nov, 2018 179.0 179.0 176.12 179.0 3000.00
23 Nov, 2018 179.0 182.32 179.0 179.0 548.00
22 Nov, 2018 179.0 179.0 179.0 179.0 -
21 Nov, 2018 179.0 179.0 179.0 179.0 -
20 Nov, 2018 179.0 179.0 179.0 179.0 -
19 Nov, 2018 181.5 181.5 181.5 181.5 -
16 Nov, 2018 181.5 181.5 181.5 181.5 -
15 Nov, 2018 181.5 182.36 181.5 181.5 15.33 Thousand
14 Nov, 2018 181.5 181.5 181.5 181.5 -