EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 29 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 26 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 25 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 24 Oct, 2018 | 182.0 | 184.0 | 180.26 | 182.0 | 6082.00 |
| 23 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 22 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 19 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 18 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 17 Oct, 2018 | 182.0 | 182.0 | 182.0 | 182.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY