EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 183.0 183.0 183.0 183.0 -
01 Oct, 2018 183.0 183.0 183.0 183.0 -
28 Sep, 2018 183.0 183.0 183.0 183.0 -
27 Sep, 2018 183.0 183.0 182.6 183.0 170.00
26 Sep, 2018 183.0 185.85 183.0 183.0 16.16 Thousand
25 Sep, 2018 183.0 183.0 183.0 183.0 -
24 Sep, 2018 183.0 183.0 183.0 183.0 -
21 Sep, 2018 183.0 185.78 183.0 183.0 114.84 Thousand
20 Sep, 2018 182.0 182.0 182.0 182.0 -
19 Sep, 2018 182.5 182.5 182.5 182.5 -