EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 24 Jan, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 23 Jan, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 22 Jan, 2019 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 21 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 18 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 17 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 16 Jan, 2019 | 178.0 | 178.0 | 174.0 | 178.0 | 1000.00 |
| 15 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 14 Jan, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY