EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 182.5 | 184.0 | 182.5 | 182.5 | 2700.00 |
| 21 Feb, 2019 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 20 Feb, 2019 | 182.0 | 182.0 | 177.0 | 182.0 | 6840.00 |
| 19 Feb, 2019 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 18 Feb, 2019 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 15 Feb, 2019 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 14 Feb, 2019 | 181.5 | 184.0 | 181.5 | 181.5 | 5434.00 |
| 13 Feb, 2019 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 12 Feb, 2019 | 181.0 | 183.0 | 181.0 | 181.0 | 5600.00 |
| 11 Feb, 2019 | 181.0 | 181.0 | 181.0 | 181.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY