EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 185.0 185.0 185.0 185.0 -
21 Mar, 2019 185.0 190.0 185.0 185.0 100.00
20 Mar, 2019 185.0 185.0 185.0 185.0 -
19 Mar, 2019 185.0 185.0 185.0 185.0 -
18 Mar, 2019 185.0 185.0 185.0 185.0 -
15 Mar, 2019 184.5 184.5 184.5 184.5 -
14 Mar, 2019 184.5 184.5 184.5 184.5 -
13 Mar, 2019 184.5 184.5 184.5 184.5 -
12 Mar, 2019 184.5 187.9 181.25 184.5 12.45 Thousand
11 Mar, 2019 184.5 187.9 184.5 184.5 15.00