EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 184.0 187.29 184.0 184.0 10.58 Thousand
18 Apr, 2019 184.0 184.0 184.0 184.0 -
17 Apr, 2019 184.0 184.0 184.0 184.0 -
16 Apr, 2019 184.0 184.0 184.0 184.0 -
15 Apr, 2019 184.0 188.75 184.0 184.0 4400.00
12 Apr, 2019 184.0 184.0 184.0 184.0 -
11 Apr, 2019 185.5 187.8 185.5 185.5 10.65 Thousand
10 Apr, 2019 185.5 185.5 185.5 185.5 -
09 Apr, 2019 185.5 185.5 185.5 185.5 -
08 Apr, 2019 185.5 187.8 185.5 185.5 2000.00