EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 184.0 184.0 184.0 184.0 -
07 May, 2019 184.0 184.0 184.0 184.0 -
03 May, 2019 184.0 184.0 184.0 184.0 -
02 May, 2019 184.0 184.0 184.0 184.0 -
01 May, 2019 184.0 187.0 184.0 184.0 9090.00
30 Apr, 2019 184.0 188.0 184.0 184.0 14.62 Thousand
29 Apr, 2019 184.0 184.0 184.0 184.0 -
26 Apr, 2019 184.0 184.0 184.0 184.0 -
25 Apr, 2019 184.0 184.0 184.0 184.0 -
24 Apr, 2019 184.0 184.0 180.39 184.0 7718.00