EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 185.5 185.5 185.5 185.5 -
04 Apr, 2019 185.5 188.0 185.5 185.5 42 Thousand
03 Apr, 2019 184.0 184.0 184.0 184.0 -
02 Apr, 2019 184.0 184.0 184.0 184.0 -
01 Apr, 2019 184.0 184.0 184.0 184.0 -
29 Mar, 2019 184.0 184.0 184.0 184.0 -
28 Mar, 2019 184.0 184.0 184.0 184.0 -
27 Mar, 2019 184.0 184.0 180.0 184.0 6840.00
26 Mar, 2019 184.0 184.0 184.0 184.0 -
25 Mar, 2019 184.0 184.0 184.0 184.0 -