EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 188.5 188.5 188.5 188.5 -
05 Jun, 2019 188.5 188.5 188.5 188.5 -
04 Jun, 2019 188.5 188.5 188.5 188.5 -
03 Jun, 2019 188.5 189.8 188.5 188.5 784.00
31 May, 2019 188.5 188.5 188.5 188.5 -
30 May, 2019 188.5 188.5 188.5 188.5 -
29 May, 2019 188.5 188.5 185.98 188.5 671.00
28 May, 2019 188.5 190.0 188.5 188.5 760.57 Thousand
24 May, 2019 188.5 188.5 188.5 188.5 -
23 May, 2019 188.5 188.5 188.5 188.5 -