EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 189.0 189.0 189.0 189.0 7929.00
19 Jun, 2019 188.5 188.5 188.5 188.5 -
18 Jun, 2019 188.5 188.5 188.5 188.5 -
17 Jun, 2019 188.5 188.5 188.5 188.5 -
14 Jun, 2019 188.5 189.0 188.5 188.5 1400.00
13 Jun, 2019 188.5 188.5 188.5 188.5 -
12 Jun, 2019 188.5 189.8 188.5 188.5 372.00
11 Jun, 2019 188.5 188.5 188.5 188.5 -
10 Jun, 2019 188.5 188.5 188.5 188.5 -
07 Jun, 2019 188.5 188.5 188.5 188.5 -