EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 181.86 182.5 181.86 182.5 11 Thousand
21 May, 2019 182.5 182.5 179.0 182.5 27 Thousand
20 May, 2019 182.5 182.5 182.5 182.5 -
17 May, 2019 182.5 182.5 182.5 182.5 -
16 May, 2019 182.5 182.5 179.98 182.5 150.00
15 May, 2019 182.5 182.5 179.0 182.5 23.32 Thousand
14 May, 2019 182.5 182.5 182.5 182.5 -
13 May, 2019 182.5 182.5 178.0 182.5 8746.00
10 May, 2019 182.5 182.5 182.5 182.5 -
09 May, 2019 182.5 182.5 182.5 182.5 -