EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 181.0 181.0 181.0 181.0 -
07 Feb, 2019 181.0 183.0 181.0 181.0 500.00
06 Feb, 2019 181.0 181.0 181.0 181.0 -
05 Feb, 2019 181.0 183.4 181.0 181.0 155.00
04 Feb, 2019 178.5 180.4 178.5 178.5 2820.00
01 Feb, 2019 177.0 177.0 177.0 177.0 -
31 Jan, 2019 177.0 177.0 177.0 177.0 -
30 Jan, 2019 177.0 177.0 177.0 177.0 -
29 Jan, 2019 177.0 177.0 177.0 177.0 2050.00
28 Jan, 2019 177.0 177.0 177.0 177.0 -