GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 9.5 | 9.5 | 9.25 | 9.25 | 215.02 Thousand |
11 Dec, 2024 | 9.01 | 9.5 | 9.0 | 9.25 | 27.77 Thousand |
10 Dec, 2024 | 8.0 | 9.5 | 8.0 | 9.25 | 352.46 Thousand |
09 Dec, 2024 | 8.5 | 8.5 | 8.3 | 8.5 | 513.64 Thousand |
06 Dec, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 105.08 Thousand |
05 Dec, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 64.00 |
04 Dec, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 14.83 Thousand |
03 Dec, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 7266.00 |
02 Dec, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 10.34 Thousand |
29 Nov, 2024 | 8.0 | 8.5 | 8.0 | 8.25 | 4909.00 |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE