GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 9.0 | 10.0 | 9.0 | 9.5 | 4265.00 |
17 Dec, 2024 | 9.84 | 9.84 | 9.5 | 9.5 | 79.08 Thousand |
16 Dec, 2024 | 9.43 | 9.49 | 9.25 | 9.25 | 197.39 Thousand |
13 Dec, 2024 | 9.0 | 9.5 | 9.0 | 9.25 | 10.46 Thousand |
12 Dec, 2024 | 9.5 | 9.5 | 9.25 | 9.25 | 215.02 Thousand |
11 Dec, 2024 | 9.01 | 9.5 | 9.0 | 9.25 | 27.77 Thousand |
10 Dec, 2024 | 8.0 | 9.5 | 8.0 | 9.25 | 352.46 Thousand |
09 Dec, 2024 | 8.5 | 8.5 | 8.3 | 8.5 | 513.64 Thousand |
06 Dec, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 105.08 Thousand |
05 Dec, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 64.00 |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE