GBp 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 9.0 | 9.0 | 8.5 | 8.75 | 35.47 Thousand |
18 Nov, 2024 | 8.5 | 9.0 | 8.5 | 8.75 | 6832.00 |
15 Nov, 2024 | 8.85 | 9.0 | 8.05 | 8.97 | 264.95 Thousand |
14 Nov, 2024 | 9.2 | 9.5 | 8.5 | 8.75 | 234.14 Thousand |
13 Nov, 2024 | 9.44 | 9.5 | 9.2 | 9.35 | 8152.00 |
12 Nov, 2024 | 9.2 | 9.5 | 9.2 | 9.35 | 1406.00 |
11 Nov, 2024 | 9.25 | 9.5 | 9.21 | 9.35 | 244.48 Thousand |
08 Nov, 2024 | 9.0 | 10.0 | 8.99 | 9.25 | 333.96 Thousand |
07 Nov, 2024 | 9.5 | 9.5 | 8.5 | 9.0 | 64.69 Thousand |
06 Nov, 2024 | 9.0 | 9.5 | 8.7 | 8.75 | 196.16 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE