European green transition plc (EGT.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.45 | 7.0 | 7.45 | 32.9 Thousand |
| 05 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 2704.00 |
| 04 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 26.94 Thousand |
| 03 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 May, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 2000.00 |
| 29 May, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 3.00 |
| 28 May, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 2.00 |
| 27 May, 2025 | 7.1 | 7.5 | 7.0 | 7.25 | 38.36 Thousand |
| 23 May, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 37.7 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE