European green transition plc (EGT.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.4 | 7.4 | 7.25 | 7.25 | 50 Thousand |
| 21 May, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 152.00 |
| 20 May, 2025 | 7.1 | 7.25 | 7.1 | 7.25 | 212.6 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 105.00 |
| 16 May, 2025 | 7.5 | 7.5 | 7.3 | 7.4 | 299.00 |
| 15 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 14 May, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 260.00 |
| 13 May, 2025 | 7.45 | 7.5 | 7.4 | 7.4 | 604.00 |
| 12 May, 2025 | 7.3 | 7.5 | 7.3 | 7.4 | 29.32 Thousand |
| 09 May, 2025 | 7.01 | 7.5 | 7.01 | 7.25 | 2570.00 |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE